function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[44.25,44.95,43.85,44.95]},{ x:'01/23/2024',y:[45.25,46.20,45.20,45.45]},{ x:'01/24/2024',y:[45.55,45.55,45.10,45.20]},{ x:'01/25/2024',y:[45.20,45.35,45.05,45.20]},{ x:'01/26/2024',y:[45.10,45.35,45.00,45.20]},{ x:'01/29/2024',y:[45.15,46.25,45.15,46.20]},{ x:'01/30/2024',y:[46.40,46.70,45.95,46.20]},{ x:'01/31/2024',y:[46.20,46.50,45.90,46.05]},{ x:'02/01/2024',y:[46.35,46.75,45.95,46.75]},{ x:'02/02/2024',y:[46.90,46.95,46.10,46.30]},{ x:'02/05/2024',y:[46.20,46.70,46.05,46.65]},{ x:'02/15/2024',y:[46.45,46.45,45.50,45.85]},{ x:'02/16/2024',y:[46.05,47.75,46.05,47.60]},{ x:'02/19/2024',y:[47.90,48.50,47.20,47.35]},{ x:'02/20/2024',y:[47.50,47.55,46.70,47.45]},{ x:'02/21/2024',y:[47.50,47.55,46.95,47.05]},{ x:'02/22/2024',y:[47.40,48.00,47.05,47.05]},{ x:'02/23/2024',y:[47.50,48.15,47.20,47.95]},{ x:'02/26/2024',y:[48.50,49.50,48.00,48.25]},{ x:'02/27/2024',y:[48.60,48.80,47.05,47.60]},{ x:'02/29/2024',y:[47.80,49.50,47.40,49.20]},{ x:'03/01/2024',y:[49.25,49.40,48.40,48.65]},{ x:'03/04/2024',y:[48.95,49.35,48.40,48.75]},{ x:'03/05/2024',y:[48.95,49.15,48.15,48.95]},{ x:'03/06/2024',y:[48.80,50.90,48.60,50.50]},{ x:'03/07/2024',y:[51.10,51.20,49.50,50.10]},{ x:'03/08/2024',y:[50.00,50.20,48.75,49.40]},{ x:'03/11/2024',y:[49.40,50.40,49.05,50.30]},{ x:'03/12/2024',y:[50.20,51.40,49.90,51.10]},{ x:'03/13/2024',y:[51.60,52.30,50.50,51.00]},{ x:'03/14/2024',y:[51.20,52.00,50.60,51.50]},{ x:'03/15/2024',y:[51.80,51.80,50.30,50.60]},{ x:'03/18/2024',y:[51.40,53.20,51.30,52.80]},{ x:'03/19/2024',y:[53.30,56.30,53.30,55.00]},{ x:'03/20/2024',y:[56.00,56.70,55.40,56.00]},{ x:'03/21/2024',y:[57.00,59.40,56.40,58.10]},{ x:'03/22/2024',y:[59.40,59.60,55.70,55.90]},{ x:'03/25/2024',y:[56.40,57.20,55.50,56.00]},{ x:'03/26/2024',y:[56.30,58.70,54.60,55.60]},{ x:'03/27/2024',y:[55.60,56.20,54.90,55.70]},{ x:'03/28/2024',y:[56.10,57.70,55.60,57.10]},{ x:'03/29/2024',y:[57.30,58.10,55.40,58.10]},{ x:'04/01/2024',y:[57.70,57.70,56.20,56.20]},{ x:'04/02/2024',y:[56.40,56.60,55.10,55.40]},{ x:'04/03/2024',y:[55.40,56.20,55.30,55.70]},{ x:'04/08/2024',y:[55.40,56.30,55.30,56.30]},{ x:'04/09/2024',y:[56.60,57.50,56.30,57.00]},{ x:'04/10/2024',y:[57.50,57.60,56.20,56.20]},{ x:'04/11/2024',y:[56.00,57.20,55.30,56.50]},{ x:'04/12/2024',y:[56.50,61.80,56.10,60.80]},{ x:'04/15/2024',y:[60.80,62.30,58.60,59.20]},{ x:'04/16/2024',y:[58.40,58.80,56.30,56.30]},{ x:'04/17/2024',y:[57.10,61.40,57.00,61.10]},{ x:'04/18/2024',y:[62.00,62.70,59.70,61.00]},{ x:'04/19/2024',y:[60.60,63.30,57.80,59.90]},{ x:'04/22/2024',y:[60.80,60.90,57.50,58.50]},{ x:'04/23/2024',y:[59.00,60.60,57.30,58.30]},{ x:'04/24/2024',y:[59.50,60.30,59.00,59.30]},{ x:'04/25/2024',y:[59.10,59.10,58.10,58.10]},{ x:'04/26/2024',y:[58.50,58.70,57.10,57.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1504 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());